Morningstar US Bond Market Yield-Optimized Total Return (^MOUSBMYOTR)
1470.66
-1.18
(-0.08%)
USD |
Sep 11, 16:37
Morningstar US Bond Market Yield-Optimized Total Return Level: 1470.66 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 10, 2026 | 1482.05 | 1482.05 | 1471.42 | 1471.84 |
| Sep 09, 2026 | 1485.15 | 1485.43 | 1480.60 | 1482.05 |
| Sep 08, 2026 | 1486.13 | 1487.67 | 1484.41 | 1485.15 |
| Sep 04, 2026 | 1485.95 | 1489.90 | 1485.46 | 1486.13 |
| Sep 03, 2026 | 1483.40 | 1487.94 | 1483.40 | 1485.95 |
| Sep 02, 2026 | 1482.06 | 1484.19 | 1482.06 | 1483.40 |
| Sep 01, 2026 | 1487.80 | 1488.31 | 1482.01 | 1482.06 |
| Aug 31, 2026 | 1488.65 | 1488.65 | 1486.46 | 1487.80 |
| Aug 28, 2026 | 1492.44 | 1493.61 | 1488.65 | 1488.65 |
| Aug 27, 2026 | 1493.07 | 1493.53 | 1492.03 | 1492.44 |
| Aug 26, 2026 | 1493.87 | 1493.87 | 1491.85 | 1493.07 |
| Aug 25, 2026 | 1487.92 | 1493.87 | 1487.92 | 1493.87 |
| Aug 24, 2026 | 1485.75 | 1488.06 | 1485.75 | 1487.92 |
| Aug 21, 2026 | 1486.22 | 1486.87 | 1485.20 | 1485.75 |
| Aug 20, 2026 | 1490.57 | 1490.57 | 1486.04 | 1486.22 |
| Aug 19, 2026 | 1484.44 | 1490.57 | 1484.44 | 1490.57 |
| Aug 18, 2026 | 1484.08 | 1484.93 | 1482.13 | 1484.44 |
| Aug 17, 2026 | 1487.46 | 1487.46 | 1484.00 | 1484.08 |
| Aug 14, 2026 | 1490.42 | 1490.42 | 1486.90 | 1487.46 |
| Aug 13, 2026 | 1486.24 | 1491.87 | 1486.24 | 1490.42 |
| Aug 12, 2026 | 1484.72 | 1487.66 | 1484.72 | 1486.24 |
| Aug 11, 2026 | 1484.25 | 1486.15 | 1484.25 | 1484.72 |
| Aug 10, 2026 | 1488.90 | 1488.90 | 1484.25 | 1484.25 |
| Aug 07, 2026 | 1486.65 | 1490.53 | 1486.65 | 1488.90 |
| Aug 06, 2026 | 1489.46 | 1489.46 | 1486.21 | 1486.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median