Morningstar US Bond Market Yield-Optimized Total Return (^MOUSBMYOTR)
1470.66
0.00 (0.00%)
USD |
Nov 04, 01:29
Morningstar US Bond Market Yield-Optimized Total Return Level: 1470.66 for Nov. 4, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 03, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Nov 02, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 30, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 29, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 28, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 27, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 26, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 23, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 22, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 21, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 20, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 19, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 16, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 15, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 14, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 13, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 12, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 09, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 08, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 07, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 06, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 05, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 02, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Oct 01, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
| Sep 30, 2026 | 1470.66 | 1470.66 | 1470.66 | 1470.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median